Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 126.0 126.0 124.0 125.0 412.06 Thousand
23 Jul, 2015 121.0 127.0 121.0 125.0 915.95 Thousand
22 Jul, 2015 121.0 123.0 121.0 121.0 376.03 Thousand
21 Jul, 2015 122.0 123.5 121.0 122.0 403.25 Thousand
20 Jul, 2015 124.5 126.0 120.0 120.5 1.16 Million
17 Jul, 2015 129.5 130.5 124.0 125.0 913.63 Thousand
16 Jul, 2015 127.5 132.0 127.5 129.0 1.98 Million
15 Jul, 2015 123.0 126.5 122.5 126.0 755.98 Thousand
14 Jul, 2015 124.0 126.5 122.0 122.0 536.78 Thousand
13 Jul, 2015 125.0 125.5 122.0 123.5 1.13 Million