Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 121.0 123.0 113.0 113.5 1.23 Million
20 Aug, 2015 119.0 124.0 119.0 123.0 489.91 Thousand
19 Aug, 2015 123.0 123.5 120.0 120.0 733.86 Thousand
18 Aug, 2015 125.0 126.5 122.0 122.0 838.99 Thousand
17 Aug, 2015 127.0 129.5 123.5 124.0 1.21 Million
14 Aug, 2015 124.5 129.0 124.0 127.0 1.46 Million
13 Aug, 2015 121.5 124.5 121.5 124.0 823.78 Thousand
12 Aug, 2015 118.0 121.0 117.5 120.0 543.94 Thousand
11 Aug, 2015 123.0 125.0 120.0 120.0 681.82 Thousand
10 Aug, 2015 120.0 122.5 117.0 120.5 927.63 Thousand