Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 116.5 122.5 116.5 120.0 1.81 Million
17 Sep, 2015 118.5 119.0 116.0 116.5 758.71 Thousand
16 Sep, 2015 117.5 118.5 116.0 117.5 966.01 Thousand
15 Sep, 2015 116.0 118.0 115.0 115.5 664.54 Thousand
14 Sep, 2015 114.5 117.0 113.0 115.5 1.29 Million
11 Sep, 2015 110.0 116.5 109.5 115.5 1.88 Million
10 Sep, 2015 108.0 110.5 107.0 110.0 813.41 Thousand
09 Sep, 2015 106.5 109.0 106.0 108.5 776.06 Thousand
08 Sep, 2015 106.0 108.0 105.5 105.5 357.52 Thousand
07 Sep, 2015 106.0 108.0 106.0 106.0 206.54 Thousand