Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 111.0 | 112.0 | 107.0 | 107.0 | 621.3 Thousand |
| 03 Sep, 2015 | 111.5 | 113.0 | 110.0 | 111.0 | 641.2 Thousand |
| 02 Sep, 2015 | 110.0 | 111.0 | 108.5 | 110.0 | 355.98 Thousand |
| 01 Sep, 2015 | 111.0 | 113.0 | 110.0 | 111.0 | 539.6 Thousand |
| 31 Aug, 2015 | 109.5 | 112.0 | 108.5 | 111.5 | 517.79 Thousand |
| 28 Aug, 2015 | 108.5 | 111.5 | 108.0 | 109.5 | 1.12 Million |
| 27 Aug, 2015 | 106.0 | 109.0 | 106.0 | 106.0 | 905.96 Thousand |
| 26 Aug, 2015 | 101.0 | 104.5 | 98.4 | 104.0 | 1.49 Million |
| 25 Aug, 2015 | 92.4 | 103.5 | 92.4 | 100.5 | 2.14 Million |
| 24 Aug, 2015 | 107.5 | 109.5 | 102.5 | 102.5 | 1.15 Million |
6284
6287
6290
6274
6275
6276