Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 138.5 143.5 138.5 143.0 3.16 Million
02 Oct, 2015 132.0 138.5 132.0 135.5 2.81 Million
01 Oct, 2015 128.0 135.0 128.0 130.5 3.29 Million
30 Sep, 2015 124.0 128.0 122.5 126.0 1.17 Million
29 Sep, 2015 124.0 124.0 124.0 124.0 -
25 Sep, 2015 120.0 126.0 119.5 124.0 861.65 Thousand
24 Sep, 2015 120.0 126.0 118.0 119.5 1.56 Million
23 Sep, 2015 119.5 122.0 119.0 119.5 686.51 Thousand
22 Sep, 2015 123.0 123.5 120.5 121.5 910.19 Thousand
21 Sep, 2015 118.5 122.0 117.0 121.5 801.27 Thousand