Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 149.0 152.5 147.5 148.5 1.04 Million
02 Nov, 2015 150.0 151.0 147.0 148.5 823.3 Thousand
30 Oct, 2015 152.0 152.5 147.0 150.5 1.7 Million
29 Oct, 2015 146.5 154.0 146.5 150.5 4.28 Million
28 Oct, 2015 145.0 146.5 144.0 144.5 685.74 Thousand
27 Oct, 2015 146.0 147.0 143.0 144.5 1.12 Million
26 Oct, 2015 143.5 148.0 143.0 145.5 1.68 Million
23 Oct, 2015 143.0 147.0 142.0 142.0 2.19 Million
22 Oct, 2015 140.0 142.0 137.5 141.0 1.18 Million
21 Oct, 2015 145.0 145.0 139.0 140.5 1.7 Million