Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 142.0 146.0 142.0 143.0 1.01 Million
30 Nov, 2015 140.0 142.5 139.0 140.0 471.18 Thousand
27 Nov, 2015 142.5 143.5 139.5 142.5 524.24 Thousand
26 Nov, 2015 144.0 145.0 140.0 142.5 742.56 Thousand
25 Nov, 2015 141.5 144.0 140.0 144.0 750.44 Thousand
24 Nov, 2015 150.0 151.5 139.0 140.5 1.22 Million
23 Nov, 2015 149.0 152.5 147.5 149.0 694.98 Thousand
20 Nov, 2015 153.0 156.0 149.0 149.0 1.84 Million
19 Nov, 2015 149.0 154.5 147.5 150.5 3.17 Million
18 Nov, 2015 145.5 147.5 143.0 146.5 966.91 Thousand