Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 139.5 | 141.5 | 138.5 | 139.5 | 359.51 Thousand |
| 14 Dec, 2015 | 136.0 | 139.0 | 135.0 | 139.0 | 491.12 Thousand |
| 11 Dec, 2015 | 142.0 | 143.5 | 138.0 | 139.5 | 902.69 Thousand |
| 10 Dec, 2015 | 138.5 | 141.0 | 138.0 | 139.0 | 729.18 Thousand |
| 09 Dec, 2015 | 140.0 | 141.5 | 137.5 | 138.5 | 1.07 Million |
| 08 Dec, 2015 | 145.0 | 146.0 | 141.0 | 141.0 | 508.83 Thousand |
| 07 Dec, 2015 | 148.0 | 148.0 | 145.0 | 145.0 | 403.99 Thousand |
| 04 Dec, 2015 | 145.0 | 145.5 | 143.5 | 144.0 | 514.21 Thousand |
| 03 Dec, 2015 | 146.0 | 149.0 | 145.0 | 146.0 | 670.32 Thousand |
| 02 Dec, 2015 | 145.0 | 149.0 | 144.5 | 147.0 | 1.27 Million |
6284
6287
6290
6274
6275
6276