Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 133.0 135.5 132.0 133.0 1.95 Million
12 Jan, 2016 126.5 132.0 126.5 130.0 2.11 Million
11 Jan, 2016 125.5 127.0 123.5 125.0 883.68 Thousand
08 Jan, 2016 118.5 129.0 118.5 128.0 1.5 Million
07 Jan, 2016 118.5 120.0 116.5 118.0 1.07 Million
06 Jan, 2016 126.0 127.0 118.5 120.0 1.62 Million
05 Jan, 2016 127.0 127.5 125.0 126.0 826.34 Thousand
04 Jan, 2016 132.0 132.0 128.0 128.5 644.24 Thousand
31 Dec, 2015 131.5 133.0 131.5 132.0 189.37 Thousand
30 Dec, 2015 133.5 134.5 131.5 131.5 257.79 Thousand