Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 136.0 140.0 135.5 135.5 1.42 Million
26 Jan, 2016 134.5 137.0 134.0 135.0 937.74 Thousand
25 Jan, 2016 133.5 136.0 133.0 136.0 1.1 Million
22 Jan, 2016 130.5 132.5 130.0 131.5 419.27 Thousand
21 Jan, 2016 131.0 133.0 129.0 129.0 531.26 Thousand
20 Jan, 2016 135.0 135.0 130.5 130.5 1.04 Million
19 Jan, 2016 127.5 136.0 127.5 135.0 1.16 Million
18 Jan, 2016 123.0 129.5 123.0 128.0 531.48 Thousand
15 Jan, 2016 129.5 129.5 127.0 127.0 520.68 Thousand
14 Jan, 2016 130.0 131.0 127.5 127.5 1.08 Million