Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 160.0 | 160.0 | 157.5 | 158.5 | 560.07 Thousand |
| 03 Mar, 2016 | 157.0 | 159.5 | 155.0 | 159.5 | 1.33 Million |
| 02 Mar, 2016 | 160.5 | 160.5 | 156.0 | 156.0 | 1.07 Million |
| 01 Mar, 2016 | 153.5 | 158.5 | 153.5 | 158.0 | 1.9 Million |
| 26 Feb, 2016 | 153.0 | 153.5 | 150.5 | 153.5 | 717.49 Thousand |
| 25 Feb, 2016 | 153.0 | 155.0 | 151.0 | 153.0 | 1.22 Million |
| 24 Feb, 2016 | 152.5 | 154.0 | 150.0 | 153.0 | 1.22 Million |
| 23 Feb, 2016 | 151.0 | 155.0 | 151.0 | 151.0 | 2.63 Million |
| 22 Feb, 2016 | 147.5 | 148.5 | 146.0 | 147.5 | 631.3 Thousand |
| 19 Feb, 2016 | 145.0 | 147.5 | 145.0 | 146.5 | 769.1 Thousand |
6284
6287
6290
6274
6275
6276