Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 154.0 154.0 152.0 152.0 1.02 Million
31 Mar, 2016 155.0 155.5 150.0 153.5 1.35 Million
30 Mar, 2016 149.0 153.5 148.0 153.0 1.17 Million
29 Mar, 2016 145.0 150.0 145.0 149.5 2 Million
28 Mar, 2016 144.5 145.0 143.5 144.0 431.56 Thousand
25 Mar, 2016 145.0 147.0 144.0 144.5 804.44 Thousand
24 Mar, 2016 152.0 152.0 142.5 145.0 1.57 Million
23 Mar, 2016 152.5 154.0 151.5 152.0 434.8 Thousand
22 Mar, 2016 155.5 155.5 152.5 152.5 569.76 Thousand
21 Mar, 2016 152.0 154.5 150.5 154.5 752.54 Thousand