Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 148.0 150.5 145.5 145.5 1.05 Million
03 May, 2016 151.0 152.5 148.0 148.0 745.76 Thousand
29 Apr, 2016 153.0 155.5 149.0 150.0 1.31 Million
28 Apr, 2016 159.0 161.0 153.5 154.0 1.54 Million
27 Apr, 2016 164.5 166.0 158.0 160.0 1.9 Million
26 Apr, 2016 168.5 168.5 163.5 164.5 1.74 Million
25 Apr, 2016 167.5 170.0 164.0 167.0 2.01 Million
22 Apr, 2016 170.0 171.5 163.5 166.0 3.05 Million
21 Apr, 2016 159.5 172.0 159.5 172.0 7.25 Million
20 Apr, 2016 153.5 158.0 153.5 156.5 2.21 Million