Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 155.0 156.0 153.0 153.0 748.25 Thousand
18 Apr, 2016 152.0 155.5 151.0 153.0 963.15 Thousand
15 Apr, 2016 150.0 152.0 148.0 151.5 744.32 Thousand
14 Apr, 2016 151.5 152.0 149.0 149.0 467.86 Thousand
13 Apr, 2016 150.0 150.0 148.0 149.5 853.89 Thousand
12 Apr, 2016 152.0 156.0 147.0 147.5 2.32 Million
11 Apr, 2016 152.5 152.5 149.0 149.5 651.3 Thousand
08 Apr, 2016 149.0 152.0 148.0 152.0 1 Million
07 Apr, 2016 154.5 154.5 150.0 150.0 1.1 Million
06 Apr, 2016 153.0 159.0 153.0 154.0 2.97 Million