Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 132.5 137.0 132.0 135.0 733.81 Thousand
17 May, 2016 131.5 137.0 129.0 135.0 1.24 Million
16 May, 2016 131.5 133.5 127.0 132.5 802 Thousand
13 May, 2016 125.5 134.0 125.5 132.5 1.92 Million
12 May, 2016 131.0 133.5 124.5 124.5 1.99 Million
11 May, 2016 138.5 140.0 134.0 134.0 1.53 Million
10 May, 2016 135.0 140.5 134.0 140.0 1.93 Million
09 May, 2016 140.5 142.0 133.0 133.5 1.7 Million
06 May, 2016 148.0 148.0 138.0 140.0 2.66 Million
05 May, 2016 148.0 149.0 144.5 148.5 1.13 Million