Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 132.5 137.0 131.5 136.0 1.29 Million
15 Jun, 2016 129.0 133.0 128.0 132.5 607.13 Thousand
14 Jun, 2016 125.5 129.5 125.0 129.0 1.12 Million
13 Jun, 2016 132.0 132.5 126.0 126.5 1.6 Million
08 Jun, 2016 136.0 137.5 134.0 134.0 569.81 Thousand
07 Jun, 2016 135.0 135.0 135.0 135.0 -
06 Jun, 2016 136.5 137.0 135.0 135.0 424.93 Thousand
04 Jun, 2016 136.0 136.0 136.0 136.0 -
03 Jun, 2016 138.0 138.5 136.0 136.0 652.14 Thousand
02 Jun, 2016 139.5 140.5 135.5 139.0 945.01 Thousand