Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 140.5 | 141.5 | 139.5 | 139.5 | 806.09 Thousand |
| 31 May, 2016 | 139.0 | 140.5 | 137.0 | 140.5 | 703.69 Thousand |
| 30 May, 2016 | 136.5 | 138.5 | 135.0 | 138.0 | 544.22 Thousand |
| 27 May, 2016 | 139.0 | 141.0 | 136.0 | 136.0 | 899.45 Thousand |
| 26 May, 2016 | 137.0 | 138.5 | 135.0 | 138.0 | 901.65 Thousand |
| 25 May, 2016 | 134.5 | 138.5 | 134.5 | 136.5 | 1.61 Million |
| 24 May, 2016 | 135.0 | 136.0 | 132.5 | 132.5 | 734.75 Thousand |
| 23 May, 2016 | 130.5 | 138.0 | 130.0 | 135.0 | 923.57 Thousand |
| 20 May, 2016 | 131.5 | 133.0 | 129.0 | 129.5 | 679.59 Thousand |
| 19 May, 2016 | 135.5 | 136.0 | 131.0 | 131.0 | 675.17 Thousand |
6284
6287
6290
6274
6275
6276