Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 139.0 139.5 137.0 138.5 493.71 Thousand
29 Jun, 2016 136.0 139.0 136.0 137.5 484.91 Thousand
28 Jun, 2016 132.0 136.0 132.0 135.0 568.78 Thousand
27 Jun, 2016 130.0 133.5 130.0 132.5 280.33 Thousand
24 Jun, 2016 137.0 137.0 127.0 132.0 1.08 Million
23 Jun, 2016 137.5 138.0 136.5 137.0 116.29 Thousand
22 Jun, 2016 139.0 139.0 136.5 138.0 295.24 Thousand
21 Jun, 2016 138.0 138.5 136.5 138.0 419.36 Thousand
20 Jun, 2016 138.5 138.5 136.0 136.0 399.17 Thousand
17 Jun, 2016 137.0 139.0 136.5 138.5 1.04 Million