Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 141.0 141.5 140.0 140.0 200.11 Thousand
27 Jul, 2016 142.0 143.0 141.0 141.0 122.56 Thousand
26 Jul, 2016 142.0 142.5 141.0 141.5 163.37 Thousand
25 Jul, 2016 143.0 143.0 141.0 141.0 206.4 Thousand
22 Jul, 2016 142.0 144.0 140.5 142.5 370.66 Thousand
21 Jul, 2016 141.5 146.5 140.5 143.0 538.88 Thousand
20 Jul, 2016 142.0 143.5 139.5 140.5 348.54 Thousand
19 Jul, 2016 144.5 144.5 141.0 141.0 369.99 Thousand
18 Jul, 2016 145.0 146.0 143.0 143.0 216.99 Thousand
15 Jul, 2016 146.5 147.5 144.5 144.5 503.78 Thousand