Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 156.0 156.5 154.0 156.5 306.45 Thousand
24 Aug, 2016 156.5 157.0 154.5 155.0 414.86 Thousand
23 Aug, 2016 154.5 156.0 154.0 155.5 213.64 Thousand
22 Aug, 2016 157.0 157.5 152.0 154.0 879.41 Thousand
19 Aug, 2016 157.5 160.0 156.5 157.0 686.69 Thousand
18 Aug, 2016 159.0 159.0 156.0 158.0 602.77 Thousand
17 Aug, 2016 157.0 161.0 157.0 157.0 1.07 Million
16 Aug, 2016 161.0 162.0 157.0 158.0 1.07 Million
15 Aug, 2016 163.0 163.0 160.0 160.5 672.53 Thousand
12 Aug, 2016 163.0 164.0 158.5 162.0 1.57 Million