Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 156.0 | 156.5 | 154.5 | 155.0 | 1.2 Million |
| 07 Sep, 2016 | 158.5 | 160.5 | 154.5 | 154.5 | 1.32 Million |
| 06 Sep, 2016 | 159.0 | 159.0 | 157.0 | 158.0 | 635.74 Thousand |
| 05 Sep, 2016 | 161.5 | 161.5 | 157.0 | 159.0 | 1.42 Million |
| 02 Sep, 2016 | 157.5 | 160.5 | 156.0 | 159.0 | 1.52 Million |
| 01 Sep, 2016 | 159.0 | 160.5 | 157.5 | 157.5 | 386.25 Thousand |
| 31 Aug, 2016 | 161.0 | 161.5 | 159.0 | 160.5 | 316.86 Thousand |
| 30 Aug, 2016 | 160.0 | 162.5 | 160.0 | 161.0 | 983.78 Thousand |
| 29 Aug, 2016 | 155.0 | 159.0 | 155.0 | 158.5 | 442.39 Thousand |
| 26 Aug, 2016 | 156.5 | 157.5 | 155.0 | 155.5 | 251.56 Thousand |
6284
6287
6290
6274
6275
6276