Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 152.5 155.0 151.0 155.0 587.22 Thousand
22 Sep, 2016 151.5 151.5 150.0 151.5 352.18 Thousand
21 Sep, 2016 149.5 150.5 149.0 150.0 192.57 Thousand
20 Sep, 2016 148.5 151.0 148.0 148.5 434.21 Thousand
19 Sep, 2016 145.5 148.5 145.5 148.0 171.22 Thousand
14 Sep, 2016 142.5 145.5 142.5 145.0 245.18 Thousand
13 Sep, 2016 146.5 147.0 144.0 144.5 553.9 Thousand
12 Sep, 2016 147.5 150.0 145.0 145.0 651.13 Thousand
10 Sep, 2016 154.0 154.0 154.0 154.0 -
09 Sep, 2016 155.0 155.5 154.0 154.0 372.97 Thousand