Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 144.0 | 146.5 | 142.5 | 143.5 | 428.41 Thousand |
| 21 Oct, 2016 | 145.0 | 146.0 | 144.0 | 145.5 | 274.81 Thousand |
| 20 Oct, 2016 | 145.5 | 146.5 | 144.0 | 145.0 | 518 Thousand |
| 19 Oct, 2016 | 147.5 | 148.5 | 144.5 | 145.5 | 909.45 Thousand |
| 18 Oct, 2016 | 151.5 | 151.5 | 146.0 | 147.5 | 961.48 Thousand |
| 17 Oct, 2016 | 153.0 | 154.5 | 151.0 | 151.5 | 268.17 Thousand |
| 14 Oct, 2016 | 152.5 | 154.5 | 151.0 | 152.0 | 213.01 Thousand |
| 13 Oct, 2016 | 154.0 | 155.0 | 153.0 | 154.0 | 228.85 Thousand |
| 12 Oct, 2016 | 153.5 | 156.0 | 153.0 | 153.5 | 535.16 Thousand |
| 11 Oct, 2016 | 156.0 | 156.0 | 150.5 | 151.0 | 408.42 Thousand |
6284
6287
6290
6274
6275
6276