Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 142.0 142.0 140.0 140.5 185.44 Thousand
18 Nov, 2016 143.0 143.0 140.0 141.0 442.64 Thousand
17 Nov, 2016 144.0 144.0 140.5 143.0 343.52 Thousand
16 Nov, 2016 139.0 143.0 138.5 143.0 582.74 Thousand
15 Nov, 2016 141.0 141.5 138.0 139.0 242.85 Thousand
14 Nov, 2016 142.0 142.0 140.0 141.0 344.23 Thousand
11 Nov, 2016 138.0 142.0 138.0 140.0 778.7 Thousand
10 Nov, 2016 138.0 138.5 134.0 137.5 724.93 Thousand
09 Nov, 2016 142.0 144.0 133.5 133.5 1.13 Million
08 Nov, 2016 142.5 143.0 139.0 142.0 538.38 Thousand