Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 140.0 141.0 138.5 139.0 222.35 Thousand
02 Dec, 2016 140.0 141.5 139.0 140.0 238.43 Thousand
01 Dec, 2016 143.0 143.0 140.5 141.0 168.91 Thousand
30 Nov, 2016 143.0 143.5 141.0 142.0 242.99 Thousand
29 Nov, 2016 141.0 143.0 140.5 143.0 290.03 Thousand
28 Nov, 2016 142.0 143.0 140.0 141.5 149.1 Thousand
25 Nov, 2016 142.5 143.0 141.0 141.5 176.56 Thousand
24 Nov, 2016 140.5 142.0 140.5 141.0 129.12 Thousand
23 Nov, 2016 141.0 144.0 141.0 141.0 513.07 Thousand
22 Nov, 2016 141.5 141.5 139.5 140.5 371.76 Thousand