Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 145.5 146.0 143.0 143.0 290.65 Thousand
16 Dec, 2016 147.5 148.0 145.5 145.5 438.19 Thousand
15 Dec, 2016 147.0 148.0 145.0 148.0 396.4 Thousand
14 Dec, 2016 148.0 149.0 146.5 147.0 568.79 Thousand
13 Dec, 2016 147.0 148.0 145.5 146.0 428.41 Thousand
12 Dec, 2016 150.0 151.0 145.5 146.5 931.14 Thousand
09 Dec, 2016 148.5 149.5 146.5 148.5 484.42 Thousand
08 Dec, 2016 151.0 151.5 148.0 149.5 952.65 Thousand
07 Dec, 2016 145.0 151.0 144.0 149.5 2.32 Million
06 Dec, 2016 140.0 142.0 139.0 141.0 433.54 Thousand