Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 143.5 145.5 143.0 145.5 450.48 Thousand
30 Dec, 2016 144.0 144.0 142.5 143.5 182.24 Thousand
29 Dec, 2016 142.0 144.0 139.5 143.0 503.36 Thousand
28 Dec, 2016 140.5 142.5 140.0 141.5 249.6 Thousand
27 Dec, 2016 142.5 142.5 137.0 140.0 562.86 Thousand
26 Dec, 2016 141.0 142.5 141.0 142.5 117.04 Thousand
23 Dec, 2016 140.5 141.5 140.0 140.5 245.6 Thousand
22 Dec, 2016 144.0 145.0 140.5 140.5 773.45 Thousand
21 Dec, 2016 145.0 146.5 143.0 143.5 427.11 Thousand
20 Dec, 2016 143.0 146.0 142.0 146.0 338.77 Thousand