Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 151.5 | 151.5 | 149.0 | 150.5 | 590.28 Thousand |
| 07 Feb, 2017 | 152.5 | 154.0 | 150.5 | 150.5 | 729.52 Thousand |
| 06 Feb, 2017 | 151.0 | 153.5 | 150.0 | 150.5 | 1.24 Million |
| 03 Feb, 2017 | 150.0 | 151.0 | 149.0 | 150.0 | 815.59 Thousand |
| 02 Feb, 2017 | 149.0 | 150.0 | 146.5 | 150.0 | 1.1 Million |
| 24 Jan, 2017 | 147.0 | 147.5 | 146.0 | 147.0 | 363.26 Thousand |
| 23 Jan, 2017 | 145.5 | 148.0 | 145.5 | 147.0 | 610.82 Thousand |
| 20 Jan, 2017 | 143.5 | 145.5 | 143.0 | 145.0 | 328.85 Thousand |
| 19 Jan, 2017 | 144.5 | 144.5 | 143.0 | 143.0 | 205.28 Thousand |
| 18 Jan, 2017 | 143.5 | 144.0 | 142.5 | 144.0 | 247.9 Thousand |
6284
6287
6290
6274
6275
6276