Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 161.5 | 161.5 | 158.5 | 159.5 | 617.01 Thousand |
| 08 Mar, 2017 | 159.0 | 162.5 | 157.0 | 160.0 | 1.86 Million |
| 07 Mar, 2017 | 159.5 | 160.0 | 158.0 | 158.0 | 1.11 Million |
| 06 Mar, 2017 | 153.0 | 158.0 | 153.0 | 158.0 | 1.89 Million |
| 03 Mar, 2017 | 153.0 | 153.5 | 152.5 | 153.0 | 403.02 Thousand |
| 02 Mar, 2017 | 154.5 | 155.0 | 152.0 | 152.5 | 492.02 Thousand |
| 01 Mar, 2017 | 152.5 | 154.0 | 152.0 | 153.5 | 461.47 Thousand |
| 24 Feb, 2017 | 152.0 | 152.5 | 151.0 | 152.5 | 389.85 Thousand |
| 23 Feb, 2017 | 152.0 | 154.5 | 152.0 | 152.0 | 720.62 Thousand |
| 22 Feb, 2017 | 152.0 | 153.0 | 150.5 | 150.5 | 410.48 Thousand |
6284
6287
6290
6274
6275
6276