Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 152.0 153.5 152.0 152.5 230.7 Thousand
07 Apr, 2017 151.0 152.5 148.5 151.5 326.82 Thousand
06 Apr, 2017 153.0 153.0 151.0 151.5 152.27 Thousand
05 Apr, 2017 150.5 153.0 150.5 153.0 283.74 Thousand
31 Mar, 2017 153.0 153.0 151.0 151.0 192.81 Thousand
30 Mar, 2017 152.0 153.5 151.5 153.5 239.84 Thousand
29 Mar, 2017 152.5 152.5 151.5 152.5 243.97 Thousand
28 Mar, 2017 152.5 152.5 147.5 151.5 512.72 Thousand
27 Mar, 2017 152.0 152.5 151.0 151.0 236.54 Thousand
24 Mar, 2017 152.5 152.5 150.5 151.0 507.56 Thousand