Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 148.5 149.0 145.0 145.0 293.58 Thousand
21 Apr, 2017 150.5 151.0 148.0 148.5 193.63 Thousand
20 Apr, 2017 150.0 151.0 149.0 150.0 275.93 Thousand
19 Apr, 2017 146.0 149.5 145.5 149.0 300.45 Thousand
18 Apr, 2017 148.0 148.0 146.0 147.5 171.16 Thousand
17 Apr, 2017 146.0 147.0 143.5 146.0 184.33 Thousand
14 Apr, 2017 147.5 148.0 145.5 145.5 297.79 Thousand
13 Apr, 2017 150.0 150.0 148.0 148.0 158.28 Thousand
12 Apr, 2017 150.5 151.0 148.5 150.0 185.44 Thousand
11 Apr, 2017 152.5 153.0 150.5 150.5 203.37 Thousand