Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 181.0 183.0 176.5 181.5 1.95 Million
22 May, 2017 180.0 182.5 177.0 178.0 2.97 Million
19 May, 2017 179.0 181.0 174.0 174.5 2.73 Million
18 May, 2017 178.0 183.0 177.0 177.5 2.77 Million
17 May, 2017 184.0 185.0 179.0 181.0 2.87 Million
16 May, 2017 191.0 193.0 181.5 183.5 5.59 Million
15 May, 2017 179.0 188.0 176.0 188.0 5.22 Million
12 May, 2017 167.5 175.0 165.0 171.0 4.44 Million
11 May, 2017 165.5 167.5 163.0 164.5 1.79 Million
10 May, 2017 159.0 164.0 158.5 163.0 2.53 Million