Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 170.0 172.0 170.0 171.5 296.31 Thousand
20 Jun, 2017 173.0 173.5 171.0 171.0 400.87 Thousand
19 Jun, 2017 171.5 174.5 171.0 172.0 534.35 Thousand
16 Jun, 2017 171.0 172.5 170.0 171.5 419.82 Thousand
15 Jun, 2017 168.5 172.5 167.0 170.5 684.89 Thousand
14 Jun, 2017 173.0 173.5 165.5 168.0 1.52 Million
13 Jun, 2017 175.0 175.5 172.0 172.0 737.76 Thousand
12 Jun, 2017 173.0 174.0 170.0 173.5 999 Thousand
09 Jun, 2017 176.5 177.0 174.0 175.0 2.25 Million
08 Jun, 2017 179.0 182.5 178.5 180.0 1.27 Million