Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 174.5 180.0 174.5 178.0 949.16 Thousand
18 Jul, 2017 174.5 176.5 174.0 174.5 539.55 Thousand
17 Jul, 2017 176.5 177.0 174.5 174.5 384.39 Thousand
14 Jul, 2017 178.5 179.0 175.5 176.5 753.26 Thousand
13 Jul, 2017 181.0 181.0 178.0 178.0 677.73 Thousand
12 Jul, 2017 178.0 183.5 178.0 180.5 1.84 Million
11 Jul, 2017 177.0 178.0 176.0 178.0 366.92 Thousand
10 Jul, 2017 175.5 177.0 175.5 177.0 406.45 Thousand
07 Jul, 2017 174.5 176.5 174.0 174.5 563.82 Thousand
06 Jul, 2017 176.5 177.0 175.5 176.0 261.63 Thousand