Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 165.5 166.0 163.5 164.0 565.26 Thousand
15 Aug, 2017 166.5 168.0 166.0 166.5 374.09 Thousand
14 Aug, 2017 169.0 169.0 164.5 164.5 726.84 Thousand
11 Aug, 2017 161.0 172.0 161.0 170.5 1.24 Million
10 Aug, 2017 170.0 171.5 163.0 163.5 1.84 Million
09 Aug, 2017 175.0 176.0 170.5 171.0 900.33 Thousand
08 Aug, 2017 180.5 180.5 174.0 175.5 1.27 Million
07 Aug, 2017 179.0 181.5 177.0 180.5 608.28 Thousand
04 Aug, 2017 180.0 180.5 177.5 178.0 531.06 Thousand
03 Aug, 2017 178.0 180.0 178.0 179.0 418.88 Thousand