Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 165.5 172.0 164.5 169.0 1.9 Million
12 Sep, 2017 166.0 166.5 164.0 164.5 586.1 Thousand
11 Sep, 2017 165.5 168.0 164.0 165.5 1.03 Million
08 Sep, 2017 164.0 166.0 163.5 165.5 305.71 Thousand
07 Sep, 2017 165.5 167.0 163.5 163.5 327.7 Thousand
06 Sep, 2017 167.5 169.0 164.0 164.5 536.57 Thousand
05 Sep, 2017 169.5 169.5 167.0 169.0 622.79 Thousand
04 Sep, 2017 166.5 169.5 165.5 167.0 565.51 Thousand
01 Sep, 2017 169.0 169.0 165.5 166.5 503.4 Thousand
31 Aug, 2017 162.5 171.5 162.5 168.0 1.44 Million