Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 170.0 172.0 169.0 171.0 369.8 Thousand
26 Sep, 2017 172.0 173.5 169.0 169.0 456.59 Thousand
25 Sep, 2017 175.5 176.5 171.0 172.0 1.09 Million
22 Sep, 2017 177.0 177.0 173.0 174.0 749.62 Thousand
21 Sep, 2017 177.0 178.0 176.0 177.5 987.08 Thousand
20 Sep, 2017 176.5 177.5 173.0 177.5 1.27 Million
19 Sep, 2017 173.0 176.5 172.5 175.5 1.91 Million
18 Sep, 2017 171.5 173.0 170.0 172.0 648.39 Thousand
15 Sep, 2017 175.0 175.0 170.5 171.0 1.05 Million
14 Sep, 2017 171.5 174.5 169.0 174.0 2.1 Million