Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 177.5 178.0 176.5 176.5 344.38 Thousand
13 Oct, 2017 180.0 180.5 176.0 177.0 781.24 Thousand
12 Oct, 2017 179.5 182.0 178.0 180.0 1.29 Million
11 Oct, 2017 178.0 179.5 176.0 178.0 749.11 Thousand
06 Oct, 2017 178.5 179.5 176.0 176.5 722.67 Thousand
05 Oct, 2017 178.0 181.5 176.5 179.5 1.66 Million
03 Oct, 2017 179.0 179.5 175.5 176.0 894.91 Thousand
02 Oct, 2017 175.0 178.5 175.0 176.0 1.12 Million
29 Sep, 2017 170.0 170.0 168.0 170.0 405.69 Thousand
28 Sep, 2017 172.0 172.0 168.0 168.5 451.41 Thousand