Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 162.0 | 165.0 | 161.0 | 161.0 | 543.23 Thousand |
| 10 Nov, 2017 | 163.5 | 164.0 | 161.5 | 162.0 | 294.08 Thousand |
| 09 Nov, 2017 | 164.0 | 166.0 | 161.5 | 163.5 | 425.46 Thousand |
| 08 Nov, 2017 | 167.0 | 168.0 | 164.0 | 164.0 | 514.95 Thousand |
| 07 Nov, 2017 | 168.5 | 169.5 | 167.0 | 167.0 | 293.03 Thousand |
| 06 Nov, 2017 | 170.0 | 170.5 | 168.0 | 168.5 | 214.47 Thousand |
| 03 Nov, 2017 | 168.0 | 169.5 | 167.5 | 168.5 | 296.99 Thousand |
| 02 Nov, 2017 | 170.5 | 171.5 | 168.0 | 168.0 | 436.2 Thousand |
| 01 Nov, 2017 | 172.0 | 175.0 | 169.5 | 170.0 | 447.61 Thousand |
| 31 Oct, 2017 | 171.0 | 172.0 | 170.0 | 172.0 | 257.14 Thousand |
6284
6287
6290
6274
6275
6276