Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 173.5 | 174.0 | 170.5 | 171.0 | 335.67 Thousand |
| 27 Oct, 2017 | 169.5 | 174.0 | 169.0 | 172.5 | 622.11 Thousand |
| 26 Oct, 2017 | 169.0 | 171.0 | 168.5 | 170.0 | 465.61 Thousand |
| 25 Oct, 2017 | 174.0 | 175.0 | 170.0 | 170.0 | 703.19 Thousand |
| 24 Oct, 2017 | 173.5 | 175.0 | 172.5 | 173.5 | 426.18 Thousand |
| 23 Oct, 2017 | 174.0 | 176.0 | 173.5 | 173.5 | 285.38 Thousand |
| 20 Oct, 2017 | 175.5 | 175.5 | 172.5 | 174.0 | 486.73 Thousand |
| 19 Oct, 2017 | 177.5 | 178.5 | 176.5 | 176.5 | 457.06 Thousand |
| 18 Oct, 2017 | 179.5 | 179.5 | 176.5 | 177.0 | 607.15 Thousand |
| 17 Oct, 2017 | 176.5 | 179.0 | 176.5 | 178.5 | 546.71 Thousand |
6284
6287
6290
6274
6275
6276