Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 159.5 159.5 157.0 157.0 236.53 Thousand
24 Nov, 2017 162.0 162.0 159.0 159.0 418.31 Thousand
23 Nov, 2017 158.0 161.5 157.5 161.0 601.57 Thousand
22 Nov, 2017 157.0 161.0 156.5 158.5 701.08 Thousand
21 Nov, 2017 157.0 157.5 155.0 156.5 713.23 Thousand
20 Nov, 2017 159.0 159.5 156.5 156.5 265.92 Thousand
17 Nov, 2017 159.0 160.5 159.0 159.0 501.96 Thousand
16 Nov, 2017 155.5 159.5 155.5 159.0 514.52 Thousand
15 Nov, 2017 157.0 157.0 155.0 155.5 546.56 Thousand
14 Nov, 2017 162.0 162.0 157.0 157.5 1.1 Million