Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 149.0 | 152.0 | 148.5 | 150.0 | 491.25 Thousand |
| 22 Dec, 2017 | 149.5 | 149.5 | 147.5 | 148.0 | 186.48 Thousand |
| 21 Dec, 2017 | 149.0 | 149.5 | 148.5 | 148.5 | 240.48 Thousand |
| 20 Dec, 2017 | 150.0 | 150.0 | 148.0 | 148.5 | 236.07 Thousand |
| 19 Dec, 2017 | 152.0 | 152.5 | 148.5 | 149.0 | 234.81 Thousand |
| 18 Dec, 2017 | 150.0 | 153.5 | 150.0 | 151.0 | 635.72 Thousand |
| 15 Dec, 2017 | 152.5 | 152.5 | 149.0 | 149.5 | 306.95 Thousand |
| 14 Dec, 2017 | 153.0 | 154.0 | 152.0 | 152.0 | 218.39 Thousand |
| 13 Dec, 2017 | 152.0 | 154.5 | 151.0 | 151.5 | 286.73 Thousand |
| 12 Dec, 2017 | 154.0 | 155.0 | 151.0 | 151.0 | 357.81 Thousand |
6284
6287
6290
6274
6275
6276