Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 157.0 157.5 155.5 156.5 170.5 Thousand
22 Jan, 2018 157.0 157.0 155.0 157.0 195.78 Thousand
19 Jan, 2018 158.0 158.0 156.0 156.0 186.54 Thousand
18 Jan, 2018 159.5 159.5 157.0 157.0 321.18 Thousand
17 Jan, 2018 158.5 158.5 157.0 157.0 124.87 Thousand
16 Jan, 2018 158.0 159.0 156.5 158.5 286.38 Thousand
15 Jan, 2018 156.5 158.5 156.5 157.5 272.7 Thousand
12 Jan, 2018 157.0 157.0 155.0 155.5 165.48 Thousand
11 Jan, 2018 157.5 158.0 156.0 156.5 173.37 Thousand
10 Jan, 2018 158.0 158.0 156.0 157.0 297.18 Thousand