Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 145.5 | 147.5 | 140.5 | 141.0 | 1.03 Million |
| 05 Feb, 2018 | 146.5 | 151.5 | 146.0 | 149.0 | 380.8 Thousand |
| 02 Feb, 2018 | 151.5 | 152.0 | 151.0 | 151.0 | 87.42 Thousand |
| 01 Feb, 2018 | 152.5 | 152.5 | 151.0 | 152.0 | 134.2 Thousand |
| 31 Jan, 2018 | 152.0 | 153.0 | 151.0 | 152.0 | 221.01 Thousand |
| 30 Jan, 2018 | 155.0 | 155.0 | 152.0 | 152.0 | 371.92 Thousand |
| 29 Jan, 2018 | 157.0 | 157.0 | 155.0 | 155.0 | 69.55 Thousand |
| 26 Jan, 2018 | 153.5 | 157.0 | 153.0 | 156.0 | 271.53 Thousand |
| 25 Jan, 2018 | 156.5 | 156.5 | 153.0 | 153.5 | 283.06 Thousand |
| 24 Jan, 2018 | 156.0 | 156.5 | 155.5 | 156.5 | 132.56 Thousand |
6284
6287
6290
6274
6275
6276