Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 143.0 147.0 143.0 147.0 429.11 Thousand
14 Mar, 2018 144.5 145.0 143.0 143.0 315.82 Thousand
13 Mar, 2018 145.0 145.5 144.0 144.0 282.1 Thousand
12 Mar, 2018 146.0 146.0 144.5 145.0 236.35 Thousand
09 Mar, 2018 145.0 145.5 144.0 145.0 243.32 Thousand
08 Mar, 2018 144.5 145.0 143.5 144.5 358.09 Thousand
07 Mar, 2018 144.5 145.5 143.0 143.0 310.31 Thousand
06 Mar, 2018 145.0 145.5 144.0 144.5 366.8 Thousand
05 Mar, 2018 144.0 146.0 142.5 142.5 639.91 Thousand
02 Mar, 2018 142.5 144.0 142.5 143.0 129.23 Thousand