Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 155.5 156.0 150.0 150.0 936.86 Thousand
16 Apr, 2018 150.0 155.0 150.0 155.0 950.53 Thousand
13 Apr, 2018 149.0 150.0 148.0 150.0 362.07 Thousand
12 Apr, 2018 147.0 149.0 146.5 149.0 308.6 Thousand
11 Apr, 2018 148.0 148.0 145.5 146.0 254.16 Thousand
10 Apr, 2018 150.0 150.0 146.0 146.0 345.83 Thousand
09 Apr, 2018 149.5 150.0 148.5 149.0 447.16 Thousand
03 Apr, 2018 149.5 150.0 148.5 148.5 615.76 Thousand
02 Apr, 2018 144.0 148.5 143.5 148.0 750.61 Thousand
30 Mar, 2018 145.0 145.0 142.0 142.5 143.49 Thousand