Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 140.0 140.5 139.5 139.5 125.98 Thousand
30 Apr, 2018 141.5 141.5 138.5 139.5 377.43 Thousand
27 Apr, 2018 141.0 142.0 139.0 141.5 509.76 Thousand
26 Apr, 2018 144.0 145.0 140.0 140.5 611.25 Thousand
25 Apr, 2018 144.0 144.5 143.0 144.0 447.93 Thousand
24 Apr, 2018 149.0 149.0 144.0 145.0 423.93 Thousand
23 Apr, 2018 149.0 150.0 148.0 149.0 200 Thousand
20 Apr, 2018 148.5 150.5 148.0 148.5 292.66 Thousand
19 Apr, 2018 150.5 151.5 148.5 148.5 452.91 Thousand
18 Apr, 2018 151.0 154.5 150.0 150.5 500.48 Thousand