Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 141.5 141.5 139.5 139.5 148.07 Thousand
15 May, 2018 141.0 141.5 139.5 141.0 203.53 Thousand
14 May, 2018 142.0 142.0 140.5 141.0 228.52 Thousand
11 May, 2018 142.0 142.0 141.0 141.0 219.63 Thousand
10 May, 2018 143.5 144.0 140.5 141.0 414.99 Thousand
09 May, 2018 145.5 147.5 143.0 143.0 477.97 Thousand
08 May, 2018 142.5 143.5 142.5 143.5 199.74 Thousand
07 May, 2018 141.0 143.5 141.0 142.5 224.16 Thousand
04 May, 2018 141.5 141.5 139.0 140.0 116.38 Thousand
03 May, 2018 140.0 140.0 139.0 139.5 113.73 Thousand