Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 144.5 144.5 143.0 143.5 143.52 Thousand
12 Jun, 2018 144.0 145.0 143.5 144.0 169.88 Thousand
11 Jun, 2018 143.5 144.5 142.5 143.5 417.53 Thousand
08 Jun, 2018 148.5 149.0 145.0 146.0 326.91 Thousand
07 Jun, 2018 145.0 149.0 144.5 148.5 949.53 Thousand
06 Jun, 2018 143.5 144.5 143.5 144.0 211.22 Thousand
05 Jun, 2018 144.5 145.0 143.5 143.5 128.1 Thousand
04 Jun, 2018 144.0 145.0 143.5 144.5 193.75 Thousand
01 Jun, 2018 145.5 146.0 143.0 143.5 372.78 Thousand
31 May, 2018 143.0 145.5 143.0 144.5 394.95 Thousand