Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 133.0 135.0 132.5 134.5 111.85 Thousand
11 Jul, 2018 134.0 134.5 133.0 133.0 56.3 Thousand
10 Jul, 2018 133.5 134.0 133.0 134.0 75.01 Thousand
09 Jul, 2018 132.0 133.0 132.0 132.5 72.01 Thousand
06 Jul, 2018 132.5 132.5 129.0 130.0 460.34 Thousand
05 Jul, 2018 133.0 134.0 132.5 132.5 125.81 Thousand
04 Jul, 2018 136.5 136.5 132.5 132.5 351.9 Thousand
03 Jul, 2018 139.0 139.5 136.0 136.0 168.78 Thousand
02 Jul, 2018 139.0 140.0 139.0 139.0 72.96 Thousand
29 Jun, 2018 137.0 138.5 137.0 138.5 117.2 Thousand